北交所股票成交概况:183股上涨,50股下跌
1月31日,北交所个股合计成交量7.74亿股,成交额90.72亿元,成交额相对上一交易日增加10.88亿元,个股来看,收盘上涨的共183只。
证券时报数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有183只,占可交易个股的75.31%,收盘涨停的有灿能电力等,收盘涨幅居前的有丰光精密、常辅股份、亿能电力,分别上涨21.65%、19.50%、15.08%。收盘股价下跌的有50只,跌幅居前的有天纺标、阿为特、中纺标等,分别下跌7.13%、6.95%、6.66%。
成交方面,全天成交额超亿元的股票共有23只,成交额居前的北交所股票有云星宇、中纺标、微创光电等,成交额分别为3.09亿元、3.09亿元、2.81亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有55只,其中,23股换手率超20%,换手率在5%~10%之间的有50只,换手率在1%~5%之间的有119只。全天换手率居前的股票有灿能电力、中纺标、天纺标等,换手率分别为44.17%、41.24%、38.76%。(数据宝)
北交所个股今日成交明细代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873806云星宇11.55-5.3333.8830887.84873122中纺标53.53-6.6641.2430857.78430198微创光电11.051.1933.5928073.24430510丰光精密24.8921.6518.1826226.25871753天纺标28.00-7.1338.7624062.46836247华密新材26.10-2.6130.7919647.86831526凯华材料27.00-4.6926.6118528.97870357雅葆轩20.209.2538.4818190.09873001纬达光电13.56-2.0931.9817057.52831087秋乐种业12.101.0018.6915921.21834021流金科技4.8510.9814.1115635.02831396许昌智能6.91-3.2224.5115107.27835579机科股份20.68-0.2920.7814788.75839167同享科技21.834.209.2813607.95835892中科美菱14.547.3930.9812656.81872808曙光数创37.62-4.761.6512125.98872190雷神科技19.194.4111.9211956.95836221易实精密16.335.0224.1111381.22837592华信永道20.360.0531.4411264.21836720吉冈精密12.2812.0418.5611041.04830799艾融软件12.871.746.9010540.30870299灿能电力9.1629.9344.1710524.94430489佳先股份7.954.4715.2710413.79831627力王股份13.856.6227.099281.80837748路桥信息20.592.9525.587103.55833171国航远洋4.490.907.177024.73837403康农种业14.73-4.5422.117014.94837046亿能电力8.3215.0824.926742.84870199倍益康17.624.9422.196578.42837174宏裕包材13.441.4328.156573.83831304迪尔化工8.127.4112.686557.87873703广厦环能30.33-1.2110.506455.21832171志晟信息9.173.7310.356394.53834770艾能聚8.163.8211.536246.62873693阿为特33.34-6.958.726171.72430090同辉信息4.270.007.746137.48836961西磁科技20.634.3018.256133.99872541铁大科技6.34-0.1615.646023.96832469富恒新材14.345.4413.496010.19837821则成电子16.493.8419.475943.51834062科润智控6.553.977.955619.00870726鸿智科技20.239.4129.595582.85832876慧为智能13.633.1018.395371.19838837华原股份7.861.4214.785355.82833575康乐卫士18.92-1.201.965104.23873152天宏锂电8.611.2914.384947.61839790联迪信息10.383.1813.324918.30833346威贸电子12.204.0113.974793.96872895花溪科技12.2112.5322.304763.27430418苏轴股份21.410.054.284733.44873726卓兆点胶31.634.328.384605.88430425乐创技术19.987.7712.154591.68831039国义招标8.330.973.514550.13835174五新隧装21.562.914.174515.88836892广咨国际13.356.713.094371.81836826盖世食品8.251.8510.264342.98831906舜宇精工15.232.4214.244318.02835207众诚科技10.163.4611.934289.27430564天润科技11.904.4816.184116.57873593鼎智科技27.63-2.303.624106.94834407驰诚股份12.259.3822.974102.44873576天力复合21.885.915.984098.12839493并行科技42.12-3.793.784070.88838402硅烷科技13.56-1.670.893977.75838670恒进感应10.975.795.433878.53837092汉鑫科技28.874.305.403826.07833873中设咨询4.032.818.753765.69873305九菱科技17.385.9819.103762.17838701豪声电子12.883.5414.703762.11835185贝特瑞17.91-2.080.183679.24833266生物谷9.990.003.823629.37832786骑士乳业7.171.416.313616.10835670数字人11.570.434.503456.71871396常辅股份12.5019.507.173453.05871642通易航天8.952.056.943419.72831010凯添燃气4.605.504.563413.88430139华岭股份12.640.481.973324.63872351华光源海7.471.2212.283270.45833427华维设计10.542.837.863253.51839680广道数字17.00-0.534.013237.54831195三祥科技12.071.176.693178.68835640富士达17.08-0.761.053165.86833523德瑞锂电12.501.055.133050.92870204沪江材料11.201.277.023047.66838971天马新材11.652.288.153032.30832491奥迪威13.60-1.732.033021.42836077吉林碳谷11.55-4.550.943013.02835985海泰新能6.221.473.552982.41838262太湖雪15.904.8812.062916.35832225利通科技15.461.053.132817.36832982锦波生物207.00-1.050.572770.18834058华洋赛车21.211.2911.242687.84831175派诺科技14.440.984.792674.85430300辰光医疗10.700.384.642634.07833394民士达14.60-1.224.182629.68831832科达自控14.571.752.862565.75871857泓禧科技12.414.812.762513.44830896旺成科技8.768.1511.432496.38871634新威凌11.637.0913.952489.98832522纳科诺尔17.88-0.672.622409.44832978开特股份10.780.752.582398.40873570坤博精工39.600.517.882388.50873132泰鹏智能16.483.269.832352.51836504博迅生物16.903.6812.572333.84430478峆一药业18.780.976.402321.64871478巨能股份13.802.157.282297.89836270天铭科技13.412.377.642296.19831961创远信科10.10-1.372.072237.41871981晶赛科技14.602.464.092214.25835305云创数据12.51-0.712.152200.16839946华阳变速4.483.944.982185.70832662方盛股份12.051.017.282129.05872953国子软件14.511.266.782128.49837006晟楠科技12.881.825.702120.11830946森萱医药7.45-1.190.652103.25835368连城数控32.16-0.590.532086.38831278泰德股份4.552.484.622064.67430047诺思兰德14.48-3.470.832032.23835508殷图网联10.562.727.252016.21830974凯大催化7.18-0.282.592008.80872374云里物里10.805.885.961918.24873690捷众科技14.00-1.417.361916.12832885星辰科技6.412.563.411909.40836433大唐药业4.481.822.461864.30831167鑫汇科14.415.266.391862.75837212智新电子8.281.474.171846.68833751惠同新材7.920.765.361845.34836263中航泰达6.641.222.701835.37833533骏创科技13.461.053.771808.55832566梓橦宫7.59-0.262.101803.82833075柏星龙11.122.966.591803.41873223荣亿精密4.046.325.701797.06836414欧普泰12.361.313.621792.77834682球冠电缆6.680.753.311787.09836239长虹能源13.780.882.561780.26833284灵鸽科技8.87-1.227.591766.88430556雅达股份4.933.354.451754.79831641格利尔8.522.167.721726.42870866绿亨科技6.101.164.341708.26836699海达尔14.285.159.381684.64837663明阳科技10.461.065.231672.26838171邦德股份12.000.332.601635.69835184国源科技6.661.992.751630.80873169七丰精工7.323.244.591621.17836717瑞星股份7.166.077.991603.19836149旭杰科技6.530.775.031564.78839371欧福蛋业4.702.626.181541.86832149利尔达4.93-0.202.661517.28430017星昊医药12.25-0.081.551509.96831726朱老六8.201.613.261499.46832000安徽凤凰8.141.505.421451.06873167新赣江11.891.286.111436.58870976视声智能13.601.426.571436.23832023田野股份3.000.001.891407.17832802保丽洁10.093.068.551395.63830964润农节水3.42-0.292.261375.86838227美登科技23.281.795.531361.98830809安达科技4.941.020.811342.58838163方大新材10.860.182.051342.53833429康比特9.981.842.701337.00873679前进科技17.410.405.891323.66836422润普食品7.399.975.981294.09839719宁新新材11.440.441.721290.66834639晨光电缆4.440.233.231284.11833914远航精密9.181.322.301272.59834599同力股份8.730.580.691260.99831834三维股份6.173.016.191259.98832110雷特科技18.134.685.801254.84832278鹿得医疗5.890.172.871245.38834033康普化学34.190.001.131243.97834765美之高7.531.893.651211.10837242建邦科技16.201.192.091194.84836547无锡晶海23.25-1.613.301158.94831370新安洁2.690.001.601158.90430718合肥高科9.991.944.681145.56870508丰安股份9.482.274.591123.21872925锦好医疗10.502.341.971121.05834415恒拓开源4.890.621.611103.66833781瑞奇智造5.022.032.391098.12838030德众汽车3.360.603.411091.60830879基康仪器8.803.412.241021.88832419路斯股份10.450.001.021003.19831152昆工科技12.87-0.230.92998.89833943优机股份10.792.862.23990.87873833美心翼申10.651.623.01935.47871263莱赛激光15.61-0.953.26930.63836208青矩技术35.55-0.952.11918.67831855浙江大农9.981.634.38918.22834014特瑞斯8.702.962.47916.76833819颖泰生物3.84-1.030.19905.31832089禾昌聚合13.541.201.00904.65871245威博液压11.095.123.56886.87833030立方控股11.35-2.073.40881.62832471美邦科技8.731.163.45868.60833454同心传动6.221.632.31864.30834950迅安科技17.781.894.03863.24831689克莱特11.611.042.06862.89831445龙竹科技5.772.301.60858.22836419万德股份8.061.642.88855.96832651天罡股份14.960.073.71853.13830779武汉蓝电26.861.092.20852.28839725惠丰钻石12.920.081.52836.28870436大地电气7.344.862.57828.29836260中寰股份7.512.322.68825.05831856浩淼科技6.251.792.32815.35836807奔朗新材5.700.881.76810.36836871派特尔7.116.442.91801.37833509同惠电子7.830.381.24797.97833455汇隆活塞4.381.863.52790.41835179凯德石英16.93-0.470.75786.32832175东方碳素9.030.891.42777.94835857百甲科技3.921.291.81743.36873665科强股份8.311.222.68738.93836675秉扬科技5.962.411.58734.62871694中裕科技16.470.001.74726.81871970大禹生物6.60-1.492.03712.42873339恒太照明5.121.192.29699.33830832齐鲁华信4.800.841.16696.07838924广脉科技8.771.861.60689.26836395朗鸿科技9.160.992.67683.58831305海希通讯10.12-1.650.61677.44833230欧康医药10.322.483.36657.05872392佳合科技11.855.243.54631.91833580科创新材6.301.611.76621.68838810春光药装8.223.402.88606.07838275驱动力4.062.781.65598.70830839万通液压11.410.000.79590.62834475三友科技7.722.121.67589.55832735德源药业24.27-0.370.44589.41871553凯腾精工4.392.091.44585.90839729永顺生物6.60-0.151.10584.85831768拾比佰5.031.211.51584.72832145恒合股份6.342.422.04584.59430476海能技术10.170.000.94572.69836942恒立钻具10.031.311.69562.18430685新芝生物10.030.101.19534.83836957汉维科技6.951.162.70510.81839792东和新材6.450.941.40493.60839273一致魔芋11.80-0.081.45454.37873527夜光明8.301.472.09451.23837344三元基因17.10-0.120.23438.40834261一诺威8.050.000.42400.20835237力佳科技12.801.910.89394.70
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘